Şubat 2010 USD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
26.02.2010	89,2900	89,5050	88,7550	88,9450	%-0,40
25.02.2010	90,2900	90,2900	88,8000	89,3000	%-1,10
24.02.2010	90,1700	90,3600	89,7700	90,2900	%0,13
23.02.2010	91,2600	91,2900	89,9200	90,1700	%-1,21
22.02.2010	91,6300	91,9000	91,0200	91,2700	%-0,29
19.02.2010	91,9700	92,1450	91,5050	91,5350	%-0,48
18.02.2010	91,0900	92,0950	90,5700	91,9800	%0,99
17.02.2010	90,2550	91,3900	90,1500	91,0800	%0,91
16.02.2010	90,0600	90,5150	89,7150	90,2550	%0,22
15.02.2010	90,0650	90,2350	89,9100	90,0600	%0,13
12.02.2010	90,2000	90,4100	89,6200	89,9450	%0,26
11.02.2010	89,9200	90,1450	89,5700	89,7100	%-0,23
10.02.2010	89,8200	90,0600	89,2500	89,9200	%0,11
09.02.2010	89,2300	89,9400	89,2250	89,8200	%0,66
08.02.2010	89,2700	89,5600	89,1500	89,2300	%0,01
05.02.2010	89,3800	89,8850	88,8300	89,2250	%-0,17
04.02.2010	90,8900	91,0800	88,5500	89,3800	%-1,66
03.02.2010	90,4500	91,2750	90,0800	90,8900	%0,49
02.02.2010	90,7700	90,9100	90,2650	90,4500	%-0,34
01.02.2010	90,2500	90,9450	90,0000	90,7600	%0,53