Ağustos 2009 USD/JPY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2009 | 93,3850 | 93,4500 | 92,5500 | 92,8850 | %-0,78 |
| 28.08.2009 | 93,6550 | 94,0800 | 93,4200 | 93,6150 | %-0,04 |
| 27.08.2009 | 94,1050 | 94,1550 | 93,2200 | 93,6550 | %-0,47 |
| 26.08.2009 | 93,9450 | 94,5950 | 93,9050 | 94,0950 | %0,19 |
| 25.08.2009 | 94,4050 | 94,6350 | 93,8000 | 93,9150 | %-0,51 |
| 24.08.2009 | 94,5850 | 95,0600 | 94,3550 | 94,3950 | %0,00 |
| 21.08.2009 | 94,2650 | 94,7200 | 93,4200 | 94,3950 | %0,15 |
| 20.08.2009 | 94,1150 | 94,5600 | 93,8600 | 94,2550 | %0,15 |
| 19.08.2009 | 94,8750 | 94,8850 | 93,6800 | 94,1150 | %-0,81 |
| 18.08.2009 | 94,4700 | 95,2900 | 94,4700 | 94,8850 | %0,44 |
| 17.08.2009 | 94,7350 | 94,7500 | 94,2100 | 94,4700 | %-0,50 |
| 14.08.2009 | 95,2950 | 95,4650 | 94,4300 | 94,9450 | %-0,36 |
| 13.08.2009 | 96,1850 | 96,4800 | 95,0500 | 95,2850 | %-0,95 |
| 12.08.2009 | 95,9650 | 96,7450 | 95,1200 | 96,1950 | %0,26 |
| 11.08.2009 | 97,0100 | 97,0500 | 95,7650 | 95,9450 | %-1,10 |
| 10.08.2009 | 97,3300 | 97,4900 | 96,8600 | 97,0100 | %-0,56 |
| 07.08.2009 | 95,4800 | 97,7800 | 95,0500 | 97,5600 | %2,18 |
| 06.08.2009 | 94,8100 | 95,7900 | 94,8100 | 95,4800 | %0,73 |
| 05.08.2009 | 95,3100 | 95,3700 | 94,6200 | 94,7900 | %-0,54 |
| 04.08.2009 | 95,1700 | 95,4600 | 94,3600 | 95,3000 | %0,11 |
| 03.08.2009 | 94,6400 | 95,4200 | 94,5800 | 95,2000 | %0,57 |