Amerikan Doları 50,0484 %0,06Euro 56,3545 %0,32Gram Altın 6.646,50 %1,27Ons Altın 4.114,38 %1,30Brent Petrol 94,5884 %-0,63EUR/USD 1,1260 %0,26Bitcoin 80.452,00 %0,39Ethereum 2.421,15 %0,01

Haziran 2009 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.200996,140096,510095,304096,2310%0,08
29.06.200995,160096,270095,160096,1500%1,00
26.06.200995,770096,040095,037095,2000%-0,60
25.06.200995,710096,560095,660095,7710%0,06
24.06.200995,310096,050095,070095,7100%0,40
23.06.200995,430095,880094,870095,3300%-0,10
22.06.200996,080096,260095,330095,4300%-0,90
19.06.200996,700097,170096,000096,3000%-0,39
18.06.200995,960096,690095,620096,6780%0,74
17.06.200996,010096,780095,510095,9700%-0,03
16.06.200997,620097,710095,960096,0000%-1,65
15.06.200998,430098,560097,550097,6100%-0,82
12.06.200997,550098,420097,500098,4200%0,89
11.06.200998,230098,550097,280097,5500%-0,68
10.06.200997,420098,430097,080098,2200%0,83
09.06.200998,480098,540097,240097,4100%-1,07
08.06.200998,650098,870098,194098,4600%-0,42
05.06.200996,640098,880096,550098,8800%2,33
04.06.200995,990096,970095,950096,6300%0,68
03.06.200995,450096,410095,400095,9800%0,58
02.06.200996,430096,620095,320095,4300%-1,05
01.06.200995,460096,800094,440096,4400%1,49