Amerikan Doları 50,0424 %0,05Euro 56,1578 %-0,03Gram Altın 6.667,50 %1,52Ons Altın 4.134,79 %1,81Brent Petrol 96,6916 %1,58EUR/USD 1,1222 %-0,07Bitcoin 80.376,39 %0,30Ethereum 2.421,10 %0,00

Mayıs 2009 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.200996,710096,880095,020095,0200%-1,98
28.05.200995,310097,240095,210096,9400%1,40
27.05.200995,220095,713094,660095,6000%0,39
26.05.200994,920095,350094,500095,2300%0,33
25.05.200994,560095,200094,420094,9140%0,16
22.05.200993,900094,905093,840094,7600%0,93
21.05.200994,590095,260093,877093,8900%-0,73
20.05.200996,210096,220094,450094,5780%-1,70
19.05.200996,310096,700095,900096,2100%-0,10
18.05.200994,990096,460094,550096,3100%1,68
15.05.200995,960096,070094,720094,7200%-1,29
14.05.200995,370096,180095,110095,9600%0,62
13.05.200996,240096,680095,120095,3700%-0,89
12.05.200997,600097,830095,980096,2300%-1,40
11.05.200998,720098,790097,260097,6000%-0,73
08.05.200999,170099,560098,320098,3200%-0,86
07.05.200998,650099,740098,400099,1700%0,53
06.05.200998,740099,070097,930098,6500%-0,09
05.05.200998,850099,210098,600098,7400%-0,11
04.05.200999,410099,560098,720098,8500%-0,72
01.05.200998,870099,570098,730099,5700%0,68