Amerikan Doları 50,0444 %0,05Euro 56,3449 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8485 %-1,40EUR/USD 1,1259 %0,26Bitcoin 80.706,01 %0,71Ethereum 2.434,30 %0,55

Nisan 2009 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.200997,590098,990097,140098,9000%1,34
29.04.200996,540097,960096,490097,5900%1,09
28.04.200996,370096,700095,620096,5400%0,18
27.04.200996,760097,120096,270096,3700%-0,29
24.04.200997,880097,940096,650096,6500%-1,27
23.04.200998,060098,450097,640097,8900%-0,18
22.04.200998,550098,640097,580098,0700%-0,49
21.04.200997,780098,920097,740098,5500%0,79
20.04.200999,330099,400097,670097,7800%-0,97
17.04.200999,490099,760098,740098,7400%-0,76
16.04.200999,280099,630098,540099,5000%0,23
15.04.200999,030099,670098,160099,2700%0,25
14.04.2009100,35100,4498,750099,0200%-1,33
13.04.2009100,44100,7399,8900100,35%0,11
10.04.2009100,67100,74100,24100,24%-0,42
09.04.200999,9100100,7199,7000100,66%0,76
08.04.2009100,68100,8899,340099,9000%-0,77
07.04.2009100,44100,8899,8800100,68%0,25
06.04.2009100,58101,46100,43100,43%0,04
03.04.200999,7100100,3999,3600100,39%0,67
02.04.200998,570099,910098,410099,7200%1,18
01.04.200999,340099,340098,230098,5600%-0,79