Amerikan Doları 50,0455 %0,05Euro 56,3682 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.728,83 %0,74Ethereum 2.432,82 %0,49

Mart 2009 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.200997,430099,490097,390099,3400%1,96
30.03.200998,090098,340095,980097,4300%0,33
27.03.200998,730098,780097,110097,1100%-1,64
26.03.200997,790098,890097,610098,7300%0,97
25.03.200998,340098,360096,930097,7800%-0,57
24.03.200997,120098,580097,040098,3400%1,27
23.03.200995,980097,350095,660097,1100%0,86
20.03.200994,520096,280094,170096,2800%1,87
19.03.200996,430096,620093,560094,5100%-2,00
18.03.200998,810098,820095,680096,4400%-2,40
17.03.200998,270098,980098,210098,8100%0,55
16.03.200998,120098,660097,990098,2700%-0,41
13.03.200997,340098,670097,150098,6700%1,37
12.03.200997,270098,540095,680097,3400%0,08
11.03.200998,800098,830097,070097,2600%-1,57
10.03.200998,950099,150098,190098,8100%-0,14
09.03.200997,960099,200097,950098,9500%2,44
06.03.200998,150098,520096,590096,5900%-1,60
05.03.200999,040099,690097,740098,1600%-0,89
04.03.200998,550099,490098,200099,0400%0,51
03.03.200997,110098,610097,040098,5400%1,47
02.03.200997,230097,920096,930097,1100%0,24