Şubat 2009 USD/JPY fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
27.02.2009	98,3600	98,3700	96,8800	96,8800	%-1,50
26.02.2009	97,4100	98,7200	97,3500	98,3600	%0,98
25.02.2009	96,5900	97,8000	96,3700	97,4100	%0,85
24.02.2009	94,3900	96,9500	94,2800	96,5900	%2,32
23.02.2009	93,5200	94,9600	92,7700	94,4000	%2,02
20.02.2009	94,0400	94,3900	92,5300	92,5300	%-1,60
19.02.2009	93,6700	94,4800	93,3200	94,0300	%0,38
18.02.2009	92,3200	93,9700	92,1000	93,6700	%1,47
17.02.2009	91,7600	92,7600	91,5800	92,3100	%0,61
16.02.2009	91,5500	92,0800	91,4500	91,7500	%-0,44
13.02.2009	90,7100	92,1600	90,5600	92,1600	%1,61
12.02.2009	90,3300	91,1200	89,8300	90,7000	%0,41
11.02.2009	90,4700	91,3900	89,7200	90,3300	%0,19
10.02.2009	91,3400	91,6800	90,1600	90,1600	%-1,29
09.02.2009	91,1700	91,8000	91,1500	91,3400	%-0,96
06.02.2009	91,2000	92,2300	90,7500	92,2300	%1,14
05.02.2009	89,4600	92,2800	89,2300	91,1900	%1,92
04.02.2009	89,4000	89,7900	88,8400	89,4700	%0,09
03.02.2009	89,3900	89,9900	88,6100	89,3900	%-0,01
02.02.2009	89,5600	90,0000	88,8300	89,4000	%-0,77