Amerikan Doları 50,0419 %0,05Euro 56,3016 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.722,51 %0,73Ethereum 2.430,44 %0,39

Kasım 2008 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.200895,420095,700095,140095,7000%0,28
27.11.200895,620095,700094,990095,4300%-0,21
26.11.200895,450095,930094,720095,6300%0,19
25.11.200896,870096,930094,940095,4500%-1,46
24.11.200895,480097,410095,090096,8600%1,01
21.11.200894,050095,960093,830095,8900%1,96
20.11.200896,020096,190093,550094,0500%-2,01
19.11.200896,760097,070095,560095,9800%-0,81
18.11.200896,390097,400096,010096,7600%0,38
17.11.200896,220097,530096,030096,3900%-1,37
14.11.200897,600097,730096,160097,7300%0,13
13.11.200894,800098,260094,790097,6000%2,96
12.11.200897,290098,060094,470094,7900%-2,57
11.11.200897,970098,290097,170097,2900%-0,69
10.11.200899,030099,450097,590097,9700%-0,70
07.11.200897,290098,660096,750098,6600%1,39
06.11.200898,210098,650097,220097,3100%-0,90
05.11.200899,770099,850097,760098,1900%-1,58
04.11.200898,9900100,5498,370099,7700%0,79
03.11.200898,530099,640098,310098,9900%-0,11