Amerikan Doları 50,0448 %0,05Euro 56,3498 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.681,66 %0,68Ethereum 2.429,89 %0,37

Ekim 2008 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.200898,770099,100096,340099,1000%0,34
30.10.200897,550099,100097,380098,7600%1,24
29.10.200898,200098,260096,080097,5500%-0,65
28.10.200893,200099,680092,630098,1900%5,35
27.10.200893,540094,470092,050093,2000%-1,15
24.10.200897,600097,600090,900094,2800%-3,40
23.10.200897,750098,300095,930097,6000%-0,14
22.10.2008100,20100,4297,220097,7400%-2,46
21.10.2008102,11102,14100,05100,20%-1,87
20.10.2008101,46102,40101,37102,11%0,50
17.10.2008101,42101,81100,60101,60%0,19
16.10.200899,4800101,7399,4500101,41%1,94
15.10.2008101,56101,9199,250099,4800%-2,04
14.10.2008102,52103,05101,41101,55%-0,96
13.10.2008100,69102,6799,5500102,53%2,08
10.10.200898,8900100,7097,9000100,44%1,56
09.10.200899,8500101,4798,500098,9000%-0,92
08.10.2008101,23101,5898,580099,8200%-1,41
07.10.2008101,60103,27101,07101,25%-0,32
06.10.2008104,62104,65100,28101,58%-3,57
03.10.2008104,95106,13104,53105,34%0,37
02.10.2008106,05106,28104,93104,95%-1,05
01.10.2008106,08106,52105,32106,06%-0,03