Amerikan Doları 50,0308 %0,03Euro 56,2162 %0,08Gram Altın 6.573,00 %0,08Ons Altın 4.063,55 %0,05Brent Petrol 94,7419 %-0,46EUR/USD 1,1236 %0,05Bitcoin 80.408,01 %0,34Ethereum 2.428,33 %0,30

Temmuz 2007 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2007119,16119,52118,38118,41%-0,55
30.07.2007118,22119,17118,01119,06%0,38
27.07.2007118,30119,31118,14118,61%0,16
26.07.2007120,43120,77118,38118,42%-1,66
25.07.2007120,11120,65119,78120,42%0,32
24.07.2007121,00121,18119,98120,04%-0,84
23.07.2007121,58121,63120,78121,06%-0,18
20.07.2007122,05122,45120,83121,28%-0,63
19.07.2007121,85122,20121,72122,05%0,14
18.07.2007122,18122,31121,56121,88%-0,28
17.07.2007121,83122,44121,67122,22%0,27
16.07.2007121,86122,20121,52121,89%-0,03
13.07.2007122,32122,63121,89121,93%-0,37
12.07.2007122,37122,61121,81122,38%0,02
11.07.2007121,43122,53120,96122,36%0,51
10.07.2007123,35123,49121,70121,74%-1,33
09.07.2007123,42123,67123,20123,38%0,03
06.07.2007122,90123,59122,83123,34%0,31
05.07.2007122,61123,02122,31122,96%0,26
04.07.2007122,39122,72122,19122,64%0,16
03.07.2007122,36122,69122,10122,44%0,04
02.07.2007123,00123,30122,07122,39%-0,63