Amerikan Doları 50,0429 %0,05Euro 56,3242 %0,27Gram Altın 6.656,50 %1,34Ons Altın 4.114,21 %1,30Brent Petrol 94,1035 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.443,65 %0,38Ethereum 2.414,81 %-0,26

Mayıs 2007 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2007121,65122,00121,43121,73%0,07
30.05.2007121,67121,81121,27121,65%-0,01
29.05.2007121,66121,84121,15121,66%-0,02
28.05.2007121,77121,83121,53121,69%-0,07
25.05.2007121,42121,89120,83121,77%0,32
24.05.2007121,59121,71121,22121,38%-0,19
23.05.2007121,51121,89121,29121,61%0,07
22.05.2007121,48121,62121,18121,52%0,04
21.05.2007121,12121,66121,04121,47%0,30
18.05.2007121,23121,40120,67121,11%-0,12
17.05.2007120,78121,38120,65121,25%0,39
16.05.2007120,21120,84120,14120,78%0,46
15.05.2007120,38120,58120,10120,23%-0,12
14.05.2007120,18120,47120,02120,38%0,09
11.05.2007119,81120,27119,44120,27%0,28
10.05.2007120,04120,56119,73119,93%-0,08
09.05.2007119,95120,16119,61120,03%0,02
08.05.2007120,08120,14119,50120,00%-0,07
07.05.2007120,10120,20119,77120,08%-0,08
04.05.2007120,40120,48119,89120,18%-0,17
03.05.2007120,19120,49119,95120,39%0,18
02.05.2007119,72120,33119,54120,17%0,35
01.05.2007119,40119,92119,05119,75%0,23