Amerikan Doları 50,0457 %0,06Euro 56,3669 %0,35Gram Altın 6.681,50 %1,72Ons Altın 4.129,33 %1,67Brent Petrol 93,7791 %-1,48EUR/USD 1,1263 %0,29Bitcoin 80.439,99 %0,38Ethereum 2.422,70 %0,07

Nisan 2007 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2007119,18119,78119,15119,47%-0,12
27.04.2007119,53119,77118,85119,61%0,04
26.04.2007118,59119,67118,51119,56%0,79
25.04.2007118,49118,86118,25118,62%0,08
24.04.2007118,62118,95118,22118,53%-0,03
23.04.2007118,70119,06118,21118,56%-0,13
20.04.2007118,45118,98118,23118,72%0,23
19.04.2007118,46118,61117,59118,45%-0,12
18.04.2007118,89119,03118,09118,59%-0,29
17.04.2007119,75119,84118,80118,93%-0,68
16.04.2007119,41119,89118,96119,75%0,41
13.04.2007119,11119,57118,19119,26%0,09
12.04.2007119,33119,53118,78119,15%-0,19
11.04.2007119,02119,56118,85119,38%0,26
10.04.2007119,30119,35118,74119,07%-0,23
09.04.2007119,24119,40119,16119,35%0,06
06.04.2007118,71119,41118,64119,28%0,45
05.04.2007118,66119,01118,41118,74%0,08
04.04.2007118,94119,10118,53118,64%-0,27
03.04.2007117,84118,99117,70118,96%0,98
02.04.2007117,51118,08117,43117,81%0,02