Amerikan Doları 50,0430 %0,05Euro 56,3659 %0,34Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1263 %0,29Bitcoin 80.677,87 %0,67Ethereum 2.430,69 %0,40

Şubat 2007 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2007117,97118,82117,86118,45%0,42
27.02.2007120,59120,77117,48117,95%-2,18
26.02.2007120,99121,08120,33120,58%-0,39
23.02.2007121,54121,64120,91121,05%-0,39
22.02.2007120,87121,64120,81121,53%0,49
21.02.2007119,96121,19119,69120,94%0,81
20.02.2007119,52120,36119,51119,97%0,34
19.02.2007119,39119,75119,20119,56%0,17
16.02.2007119,19119,58118,96119,36%0,15
15.02.2007120,76120,82119,15119,18%-1,29
14.02.2007121,14121,39120,61120,74%-0,31
13.02.2007121,89121,96121,08121,11%-0,66
12.02.2007121,81122,11121,57121,92%0,21
09.02.2007121,03121,77120,95121,67%0,53
08.02.2007120,65121,45120,55121,03%0,30
07.02.2007120,06120,83119,98120,67%0,48
06.02.2007120,40120,58119,95120,09%-0,20
05.02.2007121,07121,20120,22120,33%-0,66
02.02.2007120,75121,38120,62121,13%0,33
01.02.2007120,67120,92120,09120,73%0,05