Amerikan Doları 50,0446 %0,05Euro 56,3381 %0,30Gram Altın 6.690,50 %1,86Ons Altın 4.134,97 %1,81Brent Petrol 94,0405 %-1,20EUR/USD 1,1258 %0,24Bitcoin 80.590,01 %0,56Ethereum 2.430,86 %0,41

Ocak 2007 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2007121,62121,76120,61120,67%-0,78
30.01.2007121,72122,01121,45121,62%-0,11
29.01.2007121,44122,20121,41121,75%0,16
26.01.2007121,17121,66121,15121,56%0,33
25.01.2007121,14121,31120,17121,16%0,04
24.01.2007121,62121,80120,63121,11%-0,45
23.01.2007121,62121,75121,08121,66%0,07
22.01.2007121,24121,81121,19121,58%0,26
19.01.2007121,21121,50121,08121,27%-0,01
18.01.2007120,64121,62120,46121,28%0,53
17.01.2007120,63120,90120,32120,64%0,00
16.01.2007120,41120,78120,20120,64%0,16
15.01.2007120,39120,60120,04120,45%0,13
12.01.2007120,45120,74120,14120,29%-0,15
11.01.2007119,64120,66119,48120,47%0,67
10.01.2007119,34119,80119,12119,67%0,21
09.01.2007118,80119,56118,66119,42%0,56
08.01.2007118,63118,84118,09118,75%0,12
05.01.2007119,01119,11117,96118,61%-0,35
04.01.2007119,36119,53118,97119,03%-0,28
03.01.2007118,81119,70118,65119,36%0,46
02.01.2007119,02119,06118,48118,81%-0,21
01.01.2007119,04119,06118,90119,06%0,03