Amerikan Doları 50,0463 %0,06Euro 56,3413 %0,30Gram Altın 6.689,00 %1,84Ons Altın 4.133,77 %1,78Brent Petrol 93,7682 %-1,49EUR/USD 1,1258 %0,24Bitcoin 80.653,97 %0,64Ethereum 2.430,88 %0,41

Ekim 2006 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2006117,45118,06116,60116,95%-0,40
30.10.2006117,46117,63117,18117,42%-0,15
27.10.2006118,40118,73117,13117,60%-0,69
26.10.2006119,05119,06118,25118,42%-0,58
25.10.2006119,39119,45118,86119,11%-0,23
24.10.2006119,37119,67119,07119,39%0,05
23.10.2006118,72119,44118,55119,33%0,51
20.10.2006118,15118,81118,12118,72%0,47
19.10.2006118,86119,03118,03118,17%-0,62
18.10.2006118,53119,25118,29118,91%0,24
17.10.2006119,03119,16118,53118,62%-0,36
16.10.2006119,64119,81118,99119,05%-0,48
13.10.2006119,32119,91119,05119,62%0,26
12.10.2006119,76119,78119,23119,31%-0,37
11.10.2006119,67119,84119,32119,75%0,05
10.10.2006119,12119,81118,87119,69%0,48
09.10.2006118,95119,31118,81119,12%0,08
06.10.2006117,74119,11117,62119,02%1,13
05.10.2006117,81117,91117,43117,69%-0,09
04.10.2006117,95118,30117,72117,80%-0,11
03.10.2006117,70117,99117,36117,93%0,19
02.10.2006118,12118,42117,51117,71%-0,40