Amerikan Doları 50,0305 %0,02Euro 56,3007 %0,23Gram Altın 6.677,50 %1,66Ons Altın 4.128,14 %1,64Brent Petrol 94,2819 %-0,95EUR/USD 1,1253 %0,20Bitcoin 80.630,01 %0,61Ethereum 2.429,99 %0,37

Nisan 2006 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.2006114,22114,51113,64113,85%-0,24
27.04.2006114,84115,14113,81114,12%-0,53
26.04.2006114,79115,39114,60114,73%-0,09
25.04.2006114,77115,02114,28114,83%0,18
24.04.2006115,68115,98114,22114,62%-1,70
21.04.2006117,47117,79116,52116,60%-0,72
20.04.2006117,22117,90117,20117,44%0,17
19.04.2006117,05117,97116,73117,24%0,15
18.04.2006117,78118,22117,03117,06%-0,64
17.04.2006118,55118,59117,51117,81%-0,75
14.04.2006118,53118,75118,41118,70%0,14
13.04.2006118,45118,87118,29118,53%0,03
12.04.2006118,34118,62117,80118,50%0,14
11.04.2006118,31118,93118,16118,33%0,02
10.04.2006118,14118,69117,85118,31%0,01
07.04.2006117,81118,40117,41118,30%0,44
06.04.2006117,35117,98117,24117,78%0,40
05.04.2006117,52117,79116,66117,31%-0,21
04.04.2006117,73117,97117,22117,56%-0,11
03.04.2006117,72118,82117,56117,69%0,01