Amerikan Doları 50,0465 %0,06Euro 56,3637 %0,34Gram Altın 6.659,50 %1,40Ons Altın 4.127,46 %1,63Brent Petrol 94,0387 %-1,20EUR/USD 1,1262 %0,28Bitcoin 80.712,92 %0,72Ethereum 2.430,62 %0,40

Temmuz 2003 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.2003120,20120,67119,70120,54%0,27
30.07.2003119,86120,67119,60120,21%0,23
29.07.2003119,41119,94119,08119,93%0,39
28.07.2003118,97119,60118,86119,47%0,64
25.07.2003118,98119,34118,57118,71%-0,19
24.07.2003118,77119,37118,53118,94%0,13
23.07.2003118,99119,16118,57118,79%-0,29
22.07.2003118,44119,42118,41119,13%0,53
21.07.2003118,64118,83118,21118,50%-0,03
18.07.2003118,74119,27118,23118,53%-0,22
17.07.2003118,09118,96117,85118,79%0,58
16.07.2003117,90118,71117,80118,10%0,10
15.07.2003117,74118,06116,63117,98%0,21
14.07.2003117,79117,86117,30117,73%-0,14
11.07.2003117,65118,04117,50117,89%0,20
10.07.2003117,78118,08117,35117,66%-0,15
09.07.2003118,15118,50117,62117,84%-0,27
08.07.2003118,10118,73117,60118,16%-0,07
07.07.2003118,05118,36117,80118,24%0,19
04.07.2003118,14118,50117,97118,01%-0,13
03.07.2003118,14118,69117,83118,16%0,03
02.07.2003119,35119,53117,89118,12%-1,08
01.07.2003119,69120,00119,00119,41%-0,31