Amerikan Doları 50,0320 %0,03Euro 56,2055 %0,06Gram Altın 6.573,50 %0,08Ons Altın 4.063,72 %0,06Brent Petrol 94,7135 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.464,66 %0,41Ethereum 2.430,24 %0,38

Nisan 2003 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2003119,80119,98118,57118,87%-0,78
29.04.2003120,43120,75119,60119,81%-0,54
28.04.2003120,22120,50119,86120,46%0,21
25.04.2003119,91121,17119,67120,21%0,20
24.04.2003120,41120,68119,49119,97%-0,34
23.04.2003119,87120,66119,76120,38%0,35
22.04.2003120,55120,77119,34119,96%-0,45
21.04.2003119,63120,69119,52120,50%0,55
18.04.2003119,58119,84119,54119,84%0,15
17.04.2003119,53119,80118,90119,66%0,08
16.04.2003120,27120,59119,22119,56%-0,60
15.04.2003120,32120,72119,99120,28%-0,05
14.04.2003120,54120,84119,93120,34%-0,17
11.04.2003119,65120,91119,48120,54%0,74
10.04.2003120,07120,31119,13119,65%-0,37
09.04.2003119,73120,69119,62120,09%0,20
08.04.2003119,77120,18119,40119,85%0,11
07.04.2003120,36120,91119,61119,72%-0,22
04.04.2003119,36120,21119,14119,98%0,45
03.04.2003118,95119,73118,48119,44%0,42
02.04.2003117,97119,26117,61118,94%0,77
01.04.2003117,99118,50117,75118,03%0,06