Amerikan Doları 50,0402 %0,04Euro 56,2022 %0,05Gram Altın 6.575,00 %0,11Ons Altın 4.063,88 %0,06Brent Petrol 94,0854 %-1,15EUR/USD 1,1231 %0,01Bitcoin 80.538,00 %0,50Ethereum 2.429,35 %0,35

Kasım 2002 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.2002122,22122,80122,12122,55%0,27
28.11.2002122,28122,45121,93122,22%-0,09
27.11.2002121,56122,45121,30122,33%0,59
26.11.2002122,10122,22121,50121,61%-0,43
25.11.2002122,97123,21121,71122,13%-0,58
22.11.2002122,62123,01122,42122,84%0,15
21.11.2002122,58122,98121,87122,65%-0,02
20.11.2002122,25122,72122,12122,67%0,39
19.11.2002121,03122,52120,79122,19%0,97
18.11.2002120,44121,33120,25121,02%0,43
15.11.2002120,46120,92120,22120,50%0,02
14.11.2002120,08120,71119,62120,48%0,30
13.11.2002119,65120,35119,50120,12%0,35
12.11.2002119,62119,90119,26119,70%0,08
11.11.2002119,78120,08119,07119,61%-0,14
08.11.2002121,16121,38119,52119,78%-1,13
07.11.2002121,77121,98121,09121,15%-0,60
06.11.2002121,83122,67121,62121,88%0,02
05.11.2002122,19122,31121,35121,86%-0,29
04.11.2002122,13122,59122,10122,22%0,05
01.11.2002122,47122,88121,59122,16%-0,28