Amerikan Doları 50,0429 %0,05Euro 56,3255 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,45 %1,80Brent Petrol 94,0146 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.558,09 %0,52Ethereum 2.427,78 %0,28

Nisan 2002 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2002128,00128,69127,72128,54%0,38
29.04.2002127,94128,31127,55128,05%0,17
26.04.2002128,65128,92127,75127,83%-0,70
25.04.2002129,63129,68128,14128,73%-0,66
24.04.2002130,13130,47129,42129,58%-0,50
23.04.2002130,02130,34129,66130,23%0,19
22.04.2002130,60130,64129,59129,98%-0,28
19.04.2002130,00130,70129,78130,34%0,24
18.04.2002130,66130,78129,54130,03%-0,51
17.04.2002131,17131,33130,40130,69%-0,39
16.04.2002132,13132,19130,85131,20%-0,72
15.04.2002131,94132,42131,26132,15%0,14
12.04.2002131,45132,30131,20131,96%0,30
11.04.2002130,66131,87130,59131,57%0,64
10.04.2002130,71130,90130,11130,73%-0,14
09.04.2002131,65131,97130,73130,91%-0,52
08.04.2002131,71131,84131,09131,60%-0,07
05.04.2002132,27132,44131,29131,69%-0,51
04.04.2002132,64133,16131,56132,36%-0,32
03.04.2002133,30133,40132,33132,79%-0,42
02.04.2002133,44133,65132,81133,35%-0,06
01.04.2002132,70133,86132,70133,43%0,49