Amerikan Doları 50,0306 %0,03Euro 56,1982 %0,05Gram Altın 6.568,50 %0,00Ons Altın 4.060,75 %-0,02Brent Petrol 94,9046 %-0,29EUR/USD 1,1233 %0,02Bitcoin 80.438,00 %0,37Ethereum 2.426,36 %0,22

Şubat 2002 USD/JPY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2002134,30134,44133,45133,67%-0,50
27.02.2002134,52135,02134,07134,34%-0,19
26.02.2002133,83134,72133,57134,59%0,58
25.02.2002134,09134,19133,55133,81%-0,15
22.02.2002134,09134,52133,54134,01%-0,13
21.02.2002133,74134,50133,34134,19%0,34
20.02.2002133,56133,98132,94133,74%0,08
19.02.2002132,69134,04132,56133,63%0,71
18.02.2002132,80132,93132,35132,69%0,06
15.02.2002132,08133,24131,80132,61%0,39
14.02.2002133,36133,40131,93132,10%-0,96
13.02.2002132,57133,50132,12133,38%0,50
12.02.2002133,30133,74132,42132,71%-0,50
11.02.2002134,90135,01133,30133,38%-0,94
08.02.2002133,70135,05133,48134,64%0,72
07.02.2002133,57134,19133,34133,68%-0,04
06.02.2002133,87134,40133,32133,73%-0,14
05.02.2002132,37134,30131,90133,92%1,19
04.02.2002132,95133,50131,95132,34%-0,55
01.02.2002134,55135,06132,87133,07%-1,13