Ağustos 2026 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 6,4544 | 6,4557 | 6,4330 | 6,4348 | %-0,31 |
| 30.08.2026 | 6,4534 | 6,4625 | 6,4476 | 6,4550 | %0,02 |
| 29.08.2026 | 6,4534 | 6,4564 | 6,4454 | 6,4535 | %-0,00 |
| 28.08.2026 | 6,4149 | 6,4561 | 6,4132 | 6,4536 | %0,60 |
| 27.08.2026 | 6,4139 | 6,4230 | 6,4111 | 6,4151 | %0,02 |
| 26.08.2026 | 6,4028 | 6,4210 | 6,4012 | 6,4140 | %0,17 |
| 25.08.2026 | 6,4090 | 6,4164 | 6,4006 | 6,4031 | %-0,09 |
| 24.08.2026 | 6,4023 | 6,4139 | 6,3967 | 6,4091 | %0,10 |
| 23.08.2026 | 6,4023 | 6,4090 | 6,3938 | 6,4024 | %-0,00 |
| 22.08.2026 | 6,4023 | 6,4032 | 6,3997 | 6,4024 | %0,00 |
| 21.08.2026 | 6,4009 | 6,4064 | 6,3833 | 6,4021 | %0,02 |
| 20.08.2026 | 6,4016 | 6,4062 | 6,3838 | 6,4009 | %-0,01 |
| 19.08.2026 | 6,4583 | 6,4615 | 6,4006 | 6,4015 | %-0,88 |
| 18.08.2026 | 6,4564 | 6,4631 | 6,4513 | 6,4581 | %0,03 |
| 17.08.2026 | 6,4633 | 6,4644 | 6,4364 | 6,4562 | %-0,12 |
| 16.08.2026 | 6,4601 | 6,4646 | 6,4558 | 6,4637 | %0,05 |
| 15.08.2026 | 6,4608 | 6,4622 | 6,4587 | 6,4602 | %-0,01 |
| 14.08.2026 | 6,4838 | 6,4857 | 6,4526 | 6,4607 | %-0,36 |
| 13.08.2026 | 6,4867 | 6,4939 | 6,4749 | 6,4840 | %-0,04 |
| 12.08.2026 | 6,4768 | 6,4898 | 6,4658 | 6,4867 | %0,15 |
| 11.08.2026 | 6,4768 | 6,4832 | 6,4726 | 6,4767 | %-0,00 |
| 10.08.2026 | 6,4653 | 6,4779 | 6,4632 | 6,4770 | %0,18 |
| 09.08.2026 | 6,4674 | 6,4754 | 6,4601 | 6,4652 | %-0,03 |
| 08.08.2026 | 6,4676 | 6,4722 | 6,4667 | 6,4674 | %0,00 |
| 07.08.2026 | 6,4874 | 6,4904 | 6,4561 | 6,4673 | %-0,31 |
| 06.08.2026 | 6,4707 | 6,4923 | 6,4670 | 6,4872 | %0,26 |
| 05.08.2026 | 6,4816 | 6,4847 | 6,4673 | 6,4705 | %-0,17 |
| 04.08.2026 | 6,4955 | 6,4986 | 6,4812 | 6,4814 | %-0,22 |
| 03.08.2026 | 6,4738 | 6,4997 | 6,4669 | 6,4957 | %0,32 |
| 02.08.2026 | 6,4850 | 6,4881 | 6,4638 | 6,4752 | %-0,15 |
| 01.08.2026 | 6,4820 | 6,4899 | 6,4793 | 6,4848 | %0,04 |