Amerikan Doları 50,0518 %0,07Euro 56,2557 %0,15Gram Altın 6.634,00 %1,00Ons Altın 4.104,42 %1,06Brent Petrol 97,2829 %2,20EUR/USD 1,1240 %0,08Bitcoin 75.863,79 %-5,33Ethereum 2.250,47 %-7,04

Temmuz 2026 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20266,48456,52496,47366,4824%-0,03
30.07.20266,51886,53706,47856,4847%-0,53
29.07.20266,56526,57146,51676,5189%-0,70
28.07.20266,57566,58376,55406,5652%-0,16
27.07.20266,56256,57626,54766,5755%0,21
26.07.20266,57506,57786,55646,5618%-0,20
25.07.20266,57396,57566,57256,5749%0,02
24.07.20266,57046,57946,55756,5734%0,05
23.07.20266,55066,57836,53686,5704%0,30
22.07.20266,55896,55896,54486,5505%-0,13
21.07.20266,54956,55946,54136,5590%0,15
20.07.20266,54106,55506,52936,5495%0,12
19.07.20266,53646,54356,53466,5413%0,08
18.07.20266,53646,53746,53406,5364%-0,00
17.07.20266,53296,54336,52776,5365%0,05
16.07.20266,52106,53966,51346,5332%0,18
15.07.20266,54546,55346,50996,5211%-0,37
14.07.20266,56886,56946,52256,5456%-0,35
13.07.20266,55636,57046,53136,5687%0,19
12.07.20266,54936,55666,54706,5563%0,10
11.07.20266,54846,55126,54746,5494%0,02
10.07.20266,53956,55046,52276,5484%0,14
09.07.20266,54816,54826,52936,5395%-0,13
08.07.20266,55076,56236,53866,5481%-0,04
07.07.20266,53356,55216,52976,5507%0,26
06.07.20266,53376,55166,53086,5335%-0,00
05.07.20266,53466,55126,53026,5338%-0,01
04.07.20266,53536,53806,53346,5347%-0,01
03.07.20266,53746,54486,52146,5356%-0,03
02.07.20266,56946,57126,51726,5374%-0,49
01.07.20266,54456,57846,54326,5694%0,38