Amerikan Doları 50,0940 %0,08Euro 56,2057 %0,09Gram Altın 6.605,00 %-0,12Ons Altın 4.088,98 %-0,20Brent Petrol 99,2073 %0,66EUR/USD 1,1220 %0,00Bitcoin 75.954,00 %-0,37Ethereum 2.236,62 %-0,63

Haziran 2026 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20266,54266,56676,53726,5446%0,03
29.06.20266,56056,56696,53906,5426%-0,28
28.06.20266,56446,57056,55686,5609%-0,06
27.06.20266,56516,56686,55916,5645%-0,01
26.06.20266,57386,58326,53826,5649%-0,14
25.06.20266,58126,59536,56376,5739%-0,11
24.06.20266,56776,60116,56606,5814%0,21
23.06.20266,54026,57106,53276,5679%0,42
22.06.20266,51996,54566,51476,5404%0,30
21.06.20266,51466,53236,50596,5205%0,09
20.06.20266,51426,51776,51296,5148%-0,02
19.06.20266,52356,54676,51086,5160%-0,12
18.06.20266,49866,52676,48376,5237%0,39
17.06.20266,43946,51216,43456,4984%0,91
16.06.20266,44956,45746,43286,4395%-0,15
15.06.20266,46026,46166,43106,4495%-0,20
14.06.20266,46066,46426,44936,4626%0,03
13.06.20266,46156,46206,45956,4607%-0,01
12.06.20266,45486,46706,44936,4614%0,10
11.06.20266,47956,49786,44966,4550%-0,38
10.06.20266,47476,48076,45776,4794%0,07
09.06.20266,48106,48376,45576,4746%-0,10
08.06.20266,49236,49916,46796,4812%-0,18
07.06.20266,48676,49436,48146,4928%0,09
06.06.20266,48756,48956,48016,4868%0,00
05.06.20266,43686,48926,41696,4865%0,77
04.06.20266,44336,44666,41796,4369%-0,10
03.06.20266,42566,44596,42336,4434%0,28
02.06.20266,42466,43676,41176,4256%0,02
01.06.20266,41186,43976,40706,4246%0,20