Amerikan Doları 50,1126 %0,12Euro 56,2185 %0,11Gram Altın 6.606,50 %-0,09Ons Altın 4.088,47 %-0,21Brent Petrol 99,2101 %0,66EUR/USD 1,1218 %-0,01Bitcoin 75.920,00 %-0,42Ethereum 2.233,11 %-0,78

Nisan 2026 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20266,40106,41116,36556,3701%-0,48
29.04.20266,37986,40896,37676,4010%0,33
28.04.20266,37526,39876,37196,3797%0,07
27.04.20266,38896,39156,35706,3752%-0,21
26.04.20266,37716,39406,37466,3888%0,18
25.04.20266,37666,37906,37426,3771%0,01
24.04.20266,39666,40186,37476,3766%-0,31
23.04.20266,38386,40326,37856,3966%0,20
22.04.20266,36386,38546,35246,3838%0,31
21.04.20266,34016,37596,33826,3638%0,37
20.04.20266,36376,37116,33896,3401%-0,37
19.04.20266,35156,36986,34476,3637%0,20
18.04.20266,35286,35386,33926,3512%-0,02
17.04.20266,34276,35346,30676,3526%0,15
16.04.20266,33356,35036,32076,3428%0,15
15.04.20266,33536,34766,32926,3335%-0,03
14.04.20266,35466,35926,32736,3353%-0,30
13.04.20266,39586,40596,35186,3546%-0,65
12.04.20266,37356,42026,33496,3962%0,36
11.04.20266,37246,37586,37236,3736%0,02
10.04.20266,38746,39916,36566,3724%-0,23
09.04.20266,40786,41396,37456,3874%-0,32
08.04.20266,44366,44566,37396,4079%-0,56
07.04.20266,47406,48356,43936,4439%-0,47
06.04.20266,48546,49416,45886,4742%-0,18
05.04.20266,48346,49576,48026,4855%0,03
04.04.20266,48986,49016,47986,4836%-0,10
03.04.20266,47876,49026,47076,4900%0,17
02.04.20266,45056,49226,43746,4790%0,44
01.04.20266,46356,46886,42666,4506%-0,20