Amerikan Doları 50,0522 %0,07Euro 56,1696 %-0,00Gram Altın 6.650,50 %1,25Ons Altın 4.114,55 %1,31Brent Petrol 98,2891 %3,26EUR/USD 1,1222 %-0,07Bitcoin 76.559,80 %-4,47Ethereum 2.269,31 %-6,27

Ocak 2026 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20266,29216,30406,28396,2880%-0,07
30.01.20266,24756,29836,23586,2921%0,71
29.01.20266,25346,27176,22446,2476%-0,09
28.01.20266,23466,27246,18866,2534%0,30
27.01.20266,28716,30296,22876,2347%-0,83
26.01.20266,29876,31006,27486,2871%-0,19
25.01.20266,33216,33806,29636,2989%-0,53
24.01.20266,32206,34066,30476,3322%0,16
23.01.20266,35956,36856,32156,3221%-0,59
22.01.20266,38976,40036,35636,3597%-0,47
21.01.20266,37846,39656,36186,3898%0,18
20.01.20266,41676,42226,34646,3786%-0,60
19.01.20266,45336,45396,41376,4168%-0,57
18.01.20266,44136,46026,43856,4533%0,18
17.01.20266,44296,44356,43636,4414%-0,02
16.01.20266,43346,44806,42596,4430%0,15
15.01.20266,42066,44546,41446,4335%0,20
14.01.20266,41426,42166,40756,4207%0,10
13.01.20266,40176,42226,39556,4144%0,20
12.01.20266,42136,42906,38786,4019%-0,30
11.01.20266,42126,42536,41896,4214%0,00
10.01.20266,42266,42526,41916,4213%-0,02
09.01.20266,41426,43066,40666,4227%0,13
08.01.20266,39596,41786,39536,4143%0,28
07.01.20266,39146,40056,38476,3962%0,07
06.01.20266,36966,39526,36226,3914%0,34
05.01.20266,37126,40706,36946,3698%-0,07
03.01.20266,37156,37606,37156,3740%0,04
02.01.20266,36126,37746,34846,3716%0,16
01.01.20266,36106,36356,35846,3613%0,13