Amerikan Doları 50,1191 %0,13Euro 56,1184 %-0,07Gram Altın 6.514,50 %-1,64Ons Altın 4.040,73 %-1,37Brent Petrol 99,8539 %1,32EUR/USD 1,1197 %-0,20Bitcoin 75.700,01 %-0,71Ethereum 2.225,55 %-1,12

Kasım 2025 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.11.20256,43666,43946,43546,4392%0,04
28.11.20256,44126,46356,43446,4366%-0,07
27.11.20256,44196,45176,43116,4412%-0,01
26.11.20256,44696,46786,43846,4419%-0,08
25.11.20256,47936,48806,44596,4469%-0,50
24.11.20256,48936,49306,46486,4794%-0,10
22.11.20256,48716,48976,48116,4859%-0,02
21.11.20256,47296,49926,46366,4871%0,22
20.11.20256,48176,49226,46546,4727%-0,13
19.11.20256,44576,48396,43856,4808%0,54
18.11.20256,44656,45436,43286,4457%-0,01
17.11.20256,42836,44786,42746,4465%0,34
15.11.20256,42686,42776,42266,4245%-0,04
14.11.20256,41646,43436,40346,4268%0,15
13.11.20256,44476,44896,40526,4172%-0,41
12.11.20256,44596,45776,43696,4438%-0,02
11.11.20256,45856,46636,43326,4450%-0,19
10.11.20256,46706,46976,44536,4574%0,02
08.11.20256,45946,46096,45206,4561%-0,04
07.11.20256,46676,47606,44036,4584%-0,11
06.11.20256,49846,49856,46136,4658%-0,50
05.11.20256,50266,50946,49086,4985%-0,06
04.11.20256,48036,50666,47156,5026%0,34
03.11.20256,47776,48986,46826,4803%0,16
01.11.20256,47926,47936,46906,4700%-0,14