Eylül 2025 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2025 | 6,3649 | 6,3727 | 6,3450 | 6,3614 | %-0,05 |
| 29.09.2025 | 6,3766 | 6,3772 | 6,3488 | 6,3648 | %-0,18 |
| 26.09.2025 | 6,3964 | 6,4022 | 6,3731 | 6,3766 | %-0,32 |
| 25.09.2025 | 6,3570 | 6,4086 | 6,3486 | 6,3972 | %0,61 |
| 24.09.2025 | 6,3155 | 6,3636 | 6,3121 | 6,3583 | %0,66 |
| 23.09.2025 | 6,3223 | 6,3359 | 6,3136 | 6,3165 | %-0,10 |
| 22.09.2025 | 6,3564 | 6,3646 | 6,3210 | 6,3231 | %-0,44 |
| 19.09.2025 | 6,3297 | 6,3629 | 6,3274 | 6,3513 | %0,34 |
| 18.09.2025 | 6,3183 | 6,3526 | 6,2985 | 6,3298 | %0,18 |
| 17.09.2025 | 6,2899 | 6,3216 | 6,2611 | 6,3183 | %0,45 |
| 16.09.2025 | 6,3450 | 6,3483 | 6,2824 | 6,2899 | %-0,89 |
| 15.09.2025 | 6,3634 | 6,3706 | 6,3385 | 6,3462 | %-0,20 |
| 12.09.2025 | 6,3604 | 6,3788 | 6,3526 | 6,3588 | %-0,03 |
| 11.09.2025 | 6,3830 | 6,3992 | 6,3529 | 6,3606 | %-0,35 |
| 10.09.2025 | 6,3756 | 6,3906 | 6,3626 | 6,3830 | %0,12 |
| 09.09.2025 | 6,3474 | 6,3786 | 6,3370 | 6,3756 | %0,44 |
| 08.09.2025 | 6,3765 | 6,3780 | 6,3450 | 6,3477 | %-0,35 |
| 05.09.2025 | 6,4077 | 6,4082 | 6,3466 | 6,3697 | %-0,59 |
| 04.09.2025 | 6,3994 | 6,4180 | 6,3947 | 6,4074 | %0,11 |
| 03.09.2025 | 6,4084 | 6,4285 | 6,3879 | 6,4006 | %-0,14 |
| 02.09.2025 | 6,3716 | 6,4262 | 6,3676 | 6,4096 | %0,59 |
| 01.09.2025 | 6,3852 | 6,3867 | 6,3590 | 6,3722 | %-0,21 |