Ağustos 2025 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2025 | 6,3854 | 6,3854 | 6,3854 | 6,3854 | %-0,02 |
| 29.08.2025 | 6,3867 | 6,4063 | 6,3738 | 6,3865 | %-0,04 |
| 28.08.2025 | 6,4136 | 6,4190 | 6,3800 | 6,3890 | %-0,38 |
| 27.08.2025 | 6,4115 | 6,4492 | 6,4062 | 6,4136 | %0,03 |
| 26.08.2025 | 6,4226 | 6,4333 | 6,3975 | 6,4118 | %-0,19 |
| 25.08.2025 | 6,3715 | 6,4332 | 6,3671 | 6,4240 | %0,88 |
| 23.08.2025 | 6,3682 | 6,3682 | 6,3682 | 6,3682 | %0,01 |
| 22.08.2025 | 6,4317 | 6,4442 | 6,3551 | 6,3676 | %-1,00 |
| 21.08.2025 | 6,4043 | 6,4343 | 6,3984 | 6,4317 | %0,41 |
| 20.08.2025 | 6,4087 | 6,4228 | 6,3932 | 6,4055 | %-0,05 |
| 19.08.2025 | 6,4000 | 6,4125 | 6,3824 | 6,4087 | %0,14 |
| 18.08.2025 | 6,3709 | 6,4037 | 6,3693 | 6,3999 | %0,40 |
| 15.08.2025 | 6,4073 | 6,4087 | 6,3692 | 6,3744 | %-0,51 |
| 14.08.2025 | 6,3749 | 6,4166 | 6,3685 | 6,4073 | %0,51 |
| 13.08.2025 | 6,3911 | 6,3943 | 6,3603 | 6,3749 | %-0,23 |
| 12.08.2025 | 6,4247 | 6,4342 | 6,3782 | 6,3899 | %-0,54 |
| 11.08.2025 | 6,4075 | 6,4387 | 6,3908 | 6,4248 | %0,23 |
| 08.08.2025 | 6,3967 | 6,4180 | 6,3893 | 6,4100 | %0,18 |
| 07.08.2025 | 6,3993 | 6,4277 | 6,3770 | 6,3982 | %-0,03 |
| 06.08.2025 | 6,4461 | 6,4521 | 6,3948 | 6,4004 | %-0,71 |
| 05.08.2025 | 6,4462 | 6,4737 | 6,4382 | 6,4460 | %-0,00 |
| 04.08.2025 | 6,4410 | 6,4615 | 6,4365 | 6,4462 | %0,14 |
| 01.08.2025 | 6,5367 | 6,5509 | 6,4321 | 6,4374 | %-1,52 |