Temmuz 2025 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 6,5406 | 6,5427 | 6,5094 | 6,5370 | %-0,07 |
| 30.07.2025 | 6,4625 | 6,5459 | 6,4474 | 6,5415 | %1,22 |
| 29.07.2025 | 6,4380 | 6,4772 | 6,4324 | 6,4627 | %0,40 |
| 28.07.2025 | 6,3486 | 6,4414 | 6,3391 | 6,4370 | %1,32 |
| 26.07.2025 | 6,3528 | 6,3528 | 6,3528 | 6,3528 | %-0,03 |
| 25.07.2025 | 6,3519 | 6,3777 | 6,3454 | 6,3545 | %0,04 |
| 24.07.2025 | 6,3395 | 6,3629 | 6,3300 | 6,3520 | %0,22 |
| 23.07.2025 | 6,3500 | 6,3732 | 6,3364 | 6,3382 | %-0,18 |
| 22.07.2025 | 6,3827 | 6,3917 | 6,3456 | 6,3493 | %-0,49 |
| 21.07.2025 | 6,4199 | 6,4264 | 6,3686 | 6,3806 | %-0,61 |
| 18.07.2025 | 6,4334 | 6,4355 | 6,3924 | 6,4196 | %-0,25 |
| 17.07.2025 | 6,4096 | 6,4568 | 6,4084 | 6,4360 | %0,41 |
| 16.07.2025 | 6,4315 | 6,4546 | 6,3650 | 6,4096 | %-0,34 |
| 15.07.2025 | 6,3982 | 6,4378 | 6,3815 | 6,4316 | %0,52 |
| 14.07.2025 | 6,3949 | 6,4025 | 6,3773 | 6,3982 | %0,26 |
| 11.07.2025 | 6,3761 | 6,3959 | 6,3680 | 6,3818 | %0,09 |
| 10.07.2025 | 6,3636 | 6,3972 | 6,3486 | 6,3761 | %0,20 |
| 09.07.2025 | 6,3610 | 6,3825 | 6,3588 | 6,3636 | %0,02 |
| 08.07.2025 | 6,3711 | 6,3863 | 6,3400 | 6,3626 | %-0,14 |
| 07.07.2025 | 6,3323 | 6,3831 | 6,3268 | 6,3713 | %0,60 |
| 04.07.2025 | 6,3451 | 6,3472 | 6,3285 | 6,3334 | %-0,19 |
| 03.07.2025 | 6,3222 | 6,3673 | 6,3160 | 6,3454 | %0,35 |
| 02.07.2025 | 6,3194 | 6,3513 | 6,3159 | 6,3233 | %0,06 |
| 01.07.2025 | 6,3280 | 6,3437 | 6,3051 | 6,3193 | %-0,15 |