Amerikan Doları 50,1619 %0,22Euro 56,2927 %0,24Gram Altın 6.627,00 %0,06Ons Altın 4.102,90 %0,14Brent Petrol 99,0916 %0,54EUR/USD 1,1222 %0,02Bitcoin 76.325,68 %0,12Ethereum 2.247,02 %-0,17

Nisan 2025 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20256,55556,59656,54786,5875%0,51
29.04.20256,53376,56426,53316,5543%0,32
28.04.20256,57576,58896,53216,5336%-0,53
25.04.20256,55226,59626,55016,5683%0,23
24.04.20256,59606,59656,54946,5534%-0,65
23.04.20256,53606,60286,52506,5960%0,90
22.04.20256,48216,54006,46526,5371%0,85
21.04.20256,52956,52966,45036,4821%-1,02
19.04.20256,54896,54896,54896,5489%-0,01
18.04.20256,56776,57246,54706,5498%-0,28
17.04.20256,54886,58716,54356,5680%0,28
16.04.20256,61616,61856,54166,5499%-1,01
15.04.20256,57686,62686,55886,6169%0,61
14.04.20256,58536,60996,53396,5768%0,09
12.04.20256,57106,57106,57106,5710%-0,05
11.04.20256,66676,67076,50936,5741%-1,39
10.04.20256,81706,82216,64226,6666%-2,21
09.04.20256,81366,84236,73136,8172%0,04
08.04.20256,84386,85656,79136,8147%-0,40
07.04.20256,79486,84906,75346,8419%0,50
05.04.20256,81976,82556,80366,8077%-0,18
04.04.20256,76726,83056,71736,8197%0,79
03.04.20256,87666,90506,69506,7662%-1,61
02.04.20256,91596,92136,86176,8768%-0,56
01.04.20256,89896,92266,88876,9158%0,24