Amerikan Doları 50,1616 %0,22Euro 56,2110 %0,10Gram Altın 6.542,50 %-1,22Ons Altın 4.050,55 %-1,13Brent Petrol 99,5761 %1,04EUR/USD 1,1206 %-0,12Bitcoin 76.021,02 %-0,28Ethereum 2.235,77 %-0,67

Mart 2025 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20256,89786,91836,87656,8990%0,13
29.03.20256,89246,89266,88556,8901%-0,03
28.03.20256,91176,93156,88016,8923%-0,28
27.03.20256,93886,95066,89456,9119%-0,39
26.03.20256,91196,94356,90626,9390%0,39
25.03.20256,90656,92136,88816,9118%0,08
24.03.20256,89466,91896,86986,9063%0,14
22.03.20256,89646,90056,89626,8969%0,01
21.03.20256,87346,90826,86816,8960%0,33
20.03.20256,84496,89736,83286,8735%0,43
19.03.20256,81446,86846,81306,8444%0,44
18.03.20256,83196,84896,81066,8143%-0,26
17.03.20256,85706,86456,82596,8319%-0,39
15.03.20256,85586,85946,85446,8586%0,04
14.03.20256,87786,88846,83676,8557%-0,32
13.03.20256,85046,89346,84516,8776%0,40
12.03.20256,83056,85826,82406,8504%0,29
11.03.20256,88556,88956,81316,8307%-0,80
10.03.20256,88106,90246,85846,8855%0,01
08.03.20256,87916,88526,87336,8849%0,09
07.03.20256,90586,92296,85026,8789%-0,39
06.03.20256,91246,92876,87266,9056%-0,10
05.03.20257,03687,03686,91196,9123%-1,77
04.03.20257,12157,12567,03617,0369%-1,18
03.03.20257,16827,17897,10077,1212%-0,91
01.03.20257,19327,19697,18687,1868%-0,09