Şubat 2025 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 7,1683 | 7,1984 | 7,1578 | 7,1933 | %0,35 |
| 27.02.2025 | 7,1092 | 7,1710 | 7,1075 | 7,1682 | %0,83 |
| 26.02.2025 | 7,0963 | 7,1204 | 7,0838 | 7,1091 | %0,18 |
| 25.02.2025 | 7,1209 | 7,1339 | 7,0910 | 7,0961 | %-0,35 |
| 24.02.2025 | 7,1188 | 7,1364 | 7,0853 | 7,1211 | %-0,12 |
| 22.02.2025 | 7,1289 | 7,1319 | 7,1274 | 7,1298 | %0,02 |
| 21.02.2025 | 7,1021 | 7,1389 | 7,0994 | 7,1286 | %0,37 |
| 20.02.2025 | 7,1544 | 7,1590 | 7,1009 | 7,1021 | %-0,73 |
| 19.02.2025 | 7,1407 | 7,1712 | 7,1298 | 7,1540 | %0,19 |
| 18.02.2025 | 7,1163 | 7,1473 | 7,1135 | 7,1404 | %0,34 |
| 17.02.2025 | 7,1140 | 7,1266 | 7,1002 | 7,1161 | %0,07 |
| 15.02.2025 | 7,1061 | 7,1132 | 7,1061 | 7,1110 | %0,07 |
| 14.02.2025 | 7,1474 | 7,1486 | 7,0942 | 7,1060 | %-0,58 |
| 13.02.2025 | 7,1783 | 7,1907 | 7,1404 | 7,1474 | %-0,43 |
| 12.02.2025 | 7,2007 | 7,2289 | 7,1518 | 7,1783 | %-0,31 |
| 11.02.2025 | 7,2367 | 7,2475 | 7,1850 | 7,2004 | %-0,50 |
| 10.02.2025 | 7,2508 | 7,2535 | 7,2163 | 7,2365 | %0,17 |
| 08.02.2025 | 7,2199 | 7,2275 | 7,2156 | 7,2242 | %0,06 |
| 07.02.2025 | 7,1848 | 7,2374 | 7,1655 | 7,2200 | %0,49 |
| 06.02.2025 | 7,1688 | 7,2054 | 7,1688 | 7,1845 | %0,22 |
| 05.02.2025 | 7,1851 | 7,1936 | 7,1442 | 7,1688 | %-0,23 |
| 04.02.2025 | 7,2543 | 7,2629 | 7,1813 | 7,1854 | %-0,95 |
| 03.02.2025 | 7,2819 | 7,3073 | 7,2194 | 7,2546 | %0,76 |
| 01.02.2025 | 7,1919 | 7,2098 | 7,1839 | 7,2002 | %0,12 |