Ağustos 2024 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2024 | 6,7336 | 6,7542 | 6,7224 | 6,7518 | %0,28 |
| 29.08.2024 | 6,7076 | 6,7461 | 6,6960 | 6,7332 | %0,38 |
| 28.08.2024 | 6,6700 | 6,7168 | 6,6696 | 6,7075 | %0,56 |
| 27.08.2024 | 6,6846 | 6,6909 | 6,6662 | 6,6699 | %-0,22 |
| 26.08.2024 | 6,6683 | 6,6910 | 6,6605 | 6,6844 | %0,28 |
| 23.08.2024 | 6,7147 | 6,7186 | 6,6609 | 6,6656 | %-0,73 |
| 22.08.2024 | 6,6934 | 6,7230 | 6,6851 | 6,7148 | %0,32 |
| 21.08.2024 | 6,7044 | 6,7230 | 6,6794 | 6,6934 | %-0,17 |
| 20.08.2024 | 6,7312 | 6,7399 | 6,7042 | 6,7046 | %-0,40 |
| 19.08.2024 | 6,7670 | 6,7686 | 6,7308 | 6,7313 | %-0,50 |
| 16.08.2024 | 6,7998 | 6,8006 | 6,7640 | 6,7648 | %-0,52 |
| 15.08.2024 | 6,7754 | 6,8144 | 6,7732 | 6,8000 | %0,36 |
| 14.08.2024 | 6,7878 | 6,7924 | 6,7544 | 6,7754 | %-0,18 |
| 13.08.2024 | 6,8268 | 6,8376 | 6,7837 | 6,7876 | %-0,58 |
| 12.08.2024 | 6,8386 | 6,8393 | 6,8221 | 6,8270 | %-0,14 |
| 09.08.2024 | 6,8342 | 6,8404 | 6,8264 | 6,8364 | %0,03 |
| 08.08.2024 | 6,8324 | 6,8573 | 6,8178 | 6,8342 | %0,03 |
| 07.08.2024 | 6,8265 | 6,8430 | 6,8234 | 6,8321 | %0,08 |
| 06.08.2024 | 6,8132 | 6,8440 | 6,8056 | 6,8264 | %0,21 |
| 05.08.2024 | 6,8416 | 6,8502 | 6,7773 | 6,8124 | %-0,38 |
| 02.08.2024 | 6,9146 | 6,9208 | 6,8296 | 6,8386 | %-1,09 |
| 01.08.2024 | 6,8929 | 6,9236 | 6,8874 | 6,9143 | %0,31 |