Amerikan Doları 50,1594 %0,21Euro 56,1714 %0,03Gram Altın 6.533,50 %-1,35Ons Altın 4.045,14 %-1,27Brent Petrol 100,58 %2,06EUR/USD 1,1198 %-0,19Bitcoin 75.926,00 %-0,41Ethereum 2.234,19 %-0,74

Mayıs 2024 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20246,88676,89926,85396,8747%-0,16
30.05.20246,90686,91456,87776,8856%-0,31
29.05.20246,87246,90756,86926,9071%0,50
28.05.20246,87126,87356,85236,8725%0,02
27.05.20246,87596,88316,86616,8712%-0,12
24.05.20246,89946,90476,87196,8792%-0,29
23.05.20246,89436,90586,87086,8992%0,07
22.05.20246,87406,89786,86826,8946%0,29
21.05.20246,87226,88176,86146,8743%0,03
20.05.20246,86326,87386,85466,8722%0,11
17.05.20246,86556,88586,85886,8647%-0,01
16.05.20246,85416,87306,84816,8655%0,15
15.05.20246,89626,89986,85386,8552%-0,59
14.05.20246,91516,92826,89176,8956%-0,27
13.05.20246,92406,92956,90356,9146%-0,16
10.05.20246,91856,93366,91446,9260%0,11
09.05.20246,93936,95526,91676,9184%-0,30
08.05.20246,93536,94806,93346,9389%0,05
07.05.20246,92656,93976,91436,9357%0,13
06.05.20246,93006,93496,91236,9268%-0,04
03.05.20246,95366,95476,89856,9297%-0,35
02.05.20246,96306,98676,95056,9538%-0,12
01.05.20246,99297,00336,94956,9623%-0,44