Amerikan Doları 50,1598 %0,21Euro 56,2233 %0,12Gram Altın 6.559,50 %-0,96Ons Altın 4.061,24 %-0,87Brent Petrol 99,5133 %0,97EUR/USD 1,1209 %-0,10Bitcoin 76.222,02 %-0,02Ethereum 2.243,60 %-0,32

Mart 2024 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20246,91306,91306,90906,9113%-0,02
29.03.20246,91416,92656,90346,9128%-0,02
28.03.20246,88846,92116,88636,9140%0,38
27.03.20246,88776,89876,88146,8881%0,00
26.03.20246,88076,88996,86416,8878%0,10
25.03.20246,90096,90446,87866,8807%-0,29
23.03.20246,90216,90266,89966,9008%-0,02
22.03.20246,86936,90466,86246,9022%0,48
21.03.20246,82916,87046,81536,8694%0,59
20.03.20246,86386,88186,82766,8289%-0,51
19.03.20246,86036,88256,85576,8637%0,05
18.03.20246,84916,86256,83776,8604%0,18
16.03.20246,84786,84926,84716,8483%0,01
15.03.20246,84536,85746,84176,8479%0,04
14.03.20246,81086,85336,80646,8452%0,51
13.03.20246,82466,82856,80136,8108%-0,20
12.03.20246,82336,83986,81416,8247%0,02
11.03.20246,81446,83136,80906,8234%0,13
09.03.20246,81296,81746,81156,8143%0,02
08.03.20246,80866,82786,78876,8129%0,06
07.03.20246,84066,85966,80736,8085%-0,47
06.03.20246,86836,87536,82896,8405%-0,41
05.03.20246,86526,87646,85386,8684%0,05
04.03.20246,87726,87796,85926,8651%-0,17
02.03.20246,87476,88006,87476,8768%0,03
01.03.20246,90006,90326,87386,8747%-0,37