Amerikan Doları 50,1609 %0,22Euro 56,2822 %0,22Gram Altın 6.613,00 %-0,15Ons Altın 4.094,17 %-0,07Brent Petrol 98,9073 %0,36EUR/USD 1,1220 %0,01Bitcoin 76.316,50 %0,10Ethereum 2.246,64 %-0,18

Ekim 2023 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20237,03127,07006,99237,0544%0,33
30.10.20237,06197,07597,02507,0311%-0,42
27.10.20237,06987,08467,04317,0608%-0,13
26.10.20237,06287,09257,05887,0697%0,10
25.10.20237,04637,06427,03747,0629%0,23
24.10.20236,99767,05236,97927,0464%0,70
23.10.20237,04177,05896,98916,9975%-0,69
20.10.20237,05057,06397,03777,0460%-0,05
19.10.20237,08267,08737,03307,0497%-0,47
18.10.20237,05337,09097,04147,0827%0,42
17.10.20237,06187,08357,04157,0531%-0,12
16.10.20237,09647,09647,06187,0618%-0,45
13.10.20237,08087,10647,06247,0940%0,18
12.10.20237,02677,08407,00837,0811%0,77
11.10.20237,03077,04727,01147,0267%-0,06
10.10.20237,05537,06517,02127,0307%-0,35
09.10.20237,06547,08907,05127,0551%0,20
06.10.20237,06937,11337,03407,0410%-0,40
05.10.20237,09167,10257,06787,0692%-0,31
04.10.20237,12297,13667,08197,0914%-0,44
03.10.20237,11667,13867,10807,1228%0,09
02.10.20237,05617,11677,04187,1165%0,90