Amerikan Doları 50,0516 %0,07Euro 56,1721 %-0,00Gram Altın 6.627,50 %0,89Ons Altın 4.100,38 %0,96Brent Petrol 98,0712 %3,03EUR/USD 1,1223 %-0,07Bitcoin 76.039,44 %-5,11Ethereum 2.250,85 %-7,03

Haziran 2023 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20236,85466,87266,81166,8229%-0,43
29.06.20236,82476,85716,80696,8523%0,41
28.06.20236,79406,83796,79236,8246%0,45
27.06.20236,82856,83076,78446,7941%-0,50
26.06.20236,83526,84006,81896,8284%-0,11
23.06.20236,79856,86866,79676,8358%0,56
22.06.20236,77926,80346,76496,7980%0,27
21.06.20236,82246,82966,77656,7797%-0,63
20.06.20236,82026,83866,80546,8224%0,04
19.06.20236,80826,83106,80556,8200%0,17
16.06.20236,80816,82246,79136,8082%0,01
15.06.20236,87866,89826,80376,8078%-1,03
14.06.20236,90486,91736,85886,8786%-0,37
13.06.20236,92756,92976,88556,9044%-0,32
12.06.20236,93126,94246,90646,9267%-0,09
09.06.20236,91096,93716,90796,9331%0,33
08.06.20236,96286,96446,90666,9104%-0,75
07.06.20236,96666,98266,93676,9627%-0,05
06.06.20236,95276,98366,93856,9665%0,21
05.06.20236,95146,97776,94686,9522%-0,04
02.06.20236,92026,95916,90986,9553%0,51
01.06.20236,96676,98456,91656,9203%-0,66