Amerikan Doları 50,1588 %0,21Euro 56,2939 %0,24Gram Altın 6.617,00 %-0,09Ons Altın 4.097,02 %0,00Brent Petrol 98,8442 %0,29EUR/USD 1,1222 %0,02Bitcoin 76.324,00 %0,11Ethereum 2.244,94 %-0,26

Mayıs 2023 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20236,93787,00206,93586,9666%0,42
30.05.20236,95576,97886,93106,9375%-0,26
29.05.20236,95036,95846,93366,9559%0,17
26.05.20236,94656,96026,92286,9439%-0,03
25.05.20236,92936,95726,92506,9462%0,23
24.05.20236,91516,93036,89526,9301%0,21
23.05.20236,88736,92146,87776,9156%0,41
22.05.20236,89176,89996,87646,8873%-0,07
19.05.20236,91496,92166,87886,8918%-0,33
18.05.20236,87026,92036,86466,9148%0,65
17.05.20236,85396,88746,84796,8702%0,23
16.05.20236,84886,85906,82756,8544%0,08
15.05.20236,85576,86666,83916,8487%-0,23
12.05.20236,82266,86506,81076,8642%0,61
11.05.20236,78026,83386,77066,8226%0,62
10.05.20236,79136,80666,76706,7804%-0,16
09.05.20236,76756,80396,76616,7914%0,35
08.05.20236,75506,76976,73826,7675%0,08
05.05.20236,76506,79366,74146,7624%-0,03
04.05.20236,73516,78086,71826,7646%0,44
03.05.20236,77676,77936,71786,7350%-0,61
02.05.20236,79046,81166,77096,7764%-0,21
01.05.20236,76486,79836,75406,7905%0,36