Şubat 2023 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2023 | 7,0157 | 7,0336 | 6,9921 | 7,0326 | %0,24 |
| 27.02.2023 | 7,0575 | 7,0662 | 7,0086 | 7,0158 | %-0,56 |
| 24.02.2023 | 7,0253 | 7,0649 | 7,0148 | 7,0553 | %0,43 |
| 23.02.2023 | 7,0226 | 7,0376 | 7,0050 | 7,0254 | %0,04 |
| 22.02.2023 | 6,9911 | 7,0227 | 6,9814 | 7,0226 | %0,45 |
| 21.02.2023 | 6,9666 | 6,9983 | 6,9595 | 6,9911 | %0,35 |
| 20.02.2023 | 6,9689 | 6,9786 | 6,9567 | 6,9664 | %0,08 |
| 17.02.2023 | 6,9667 | 7,0163 | 6,9608 | 6,9609 | %-0,09 |
| 16.02.2023 | 6,9759 | 6,9903 | 6,9508 | 6,9670 | %-0,13 |
| 15.02.2023 | 6,9392 | 6,9892 | 6,9355 | 6,9759 | %0,53 |
| 14.02.2023 | 6,9520 | 6,9604 | 6,8977 | 6,9389 | %-0,19 |
| 13.02.2023 | 6,9770 | 6,9900 | 6,9435 | 6,9521 | %-0,38 |
| 10.02.2023 | 6,9317 | 6,9824 | 6,9229 | 6,9788 | %0,68 |
| 09.02.2023 | 6,9377 | 6,9466 | 6,8963 | 6,9318 | %-0,09 |
| 08.02.2023 | 6,9412 | 6,9482 | 6,9165 | 6,9380 | %-0,05 |
| 07.02.2023 | 6,9392 | 6,9752 | 6,9128 | 6,9413 | %0,03 |
| 06.02.2023 | 6,9015 | 6,9496 | 6,8928 | 6,9395 | %0,72 |
| 03.02.2023 | 6,8222 | 6,8916 | 6,8047 | 6,8902 | %1,00 |
| 02.02.2023 | 6,7764 | 6,8338 | 6,7423 | 6,8221 | %0,67 |
| 01.02.2023 | 6,8472 | 6,8554 | 6,7731 | 6,7768 | %-1,03 |