Amerikan Doları 50,1104 %0,12Euro 56,2160 %0,10Gram Altın 6.607,00 %-0,09Ons Altın 4.088,81 %-0,20Brent Petrol 99,2121 %0,67EUR/USD 1,1218 %-0,01Bitcoin 75.814,23 %-0,56Ethereum 2.233,14 %-0,78

Ocak 2023 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20236,85846,88626,84026,8472%-0,16
30.01.20236,84406,86286,81546,8584%0,22
27.01.20236,82996,86316,82316,8432%0,19
26.01.20236,81516,85496,80676,8304%0,22
25.01.20236,83486,85076,81026,8152%-0,28
24.01.20236,85106,86576,82656,8345%-0,24
23.01.20236,85236,85836,80986,8511%-0,06
20.01.20236,86906,88626,85146,8550%-0,20
19.01.20236,89166,90036,86516,8685%-0,33
18.01.20236,89176,90916,83396,8912%-0,01
17.01.20236,87526,90356,84426,8916%0,24
16.01.20236,86776,88766,84126,8750%0,08
13.01.20236,85746,89986,84426,8698%0,19
12.01.20236,91106,93106,84526,8568%-0,78
11.01.20236,92516,93446,90196,9108%-0,20
10.01.20236,91846,94306,91306,9246%0,10
09.01.20236,98786,99046,91176,9175%-0,98
06.01.20237,06307,09406,98486,9859%-1,09
05.01.20237,01287,07296,99537,0628%0,72
04.01.20237,03837,05526,99317,0123%-0,38
03.01.20236,97807,06986,96167,0389%0,87
02.01.20236,95016,98326,94486,9782%0,41