Aralık 2022 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 6,9641 | 6,9898 | 6,9410 | 6,9499 | %-0,20 |
| 29.12.2022 | 7,0040 | 7,0107 | 6,9562 | 6,9636 | %-0,57 |
| 28.12.2022 | 6,9878 | 7,0077 | 6,9668 | 7,0038 | %0,23 |
| 27.12.2022 | 6,9957 | 7,0080 | 6,9701 | 6,9881 | %-0,11 |
| 26.12.2022 | 7,0055 | 7,0127 | 6,9922 | 6,9957 | %-0,09 |
| 23.12.2022 | 7,0205 | 7,0244 | 6,9939 | 7,0018 | %-0,26 |
| 22.12.2022 | 7,0065 | 7,0332 | 6,9778 | 7,0199 | %0,20 |
| 21.12.2022 | 7,0040 | 7,0226 | 6,9872 | 7,0062 | %0,04 |
| 20.12.2022 | 7,0154 | 7,0314 | 6,9796 | 7,0030 | %-0,18 |
| 19.12.2022 | 7,0232 | 7,0341 | 6,9788 | 7,0155 | %-0,02 |
| 16.12.2022 | 6,9955 | 7,0195 | 6,9752 | 7,0167 | %0,30 |
| 15.12.2022 | 6,9756 | 7,0218 | 6,9305 | 6,9958 | %0,28 |
| 14.12.2022 | 6,9944 | 7,0046 | 6,9626 | 6,9761 | %-0,25 |
| 13.12.2022 | 7,0682 | 7,0696 | 6,9707 | 6,9936 | %-1,06 |
| 12.12.2022 | 7,0614 | 7,0790 | 7,0297 | 7,0684 | %0,23 |
| 09.12.2022 | 7,0451 | 7,0783 | 7,0250 | 7,0518 | %0,11 |
| 08.12.2022 | 7,0741 | 7,0906 | 7,0408 | 7,0437 | %-0,43 |
| 07.12.2022 | 7,1080 | 7,1221 | 7,0508 | 7,0738 | %-0,48 |
| 06.12.2022 | 7,0882 | 7,1108 | 7,0618 | 7,1081 | %0,29 |
| 05.12.2022 | 7,0641 | 7,0953 | 7,0193 | 7,0872 | %0,40 |
| 02.12.2022 | 7,0701 | 7,1316 | 7,0528 | 7,0587 | %-0,16 |
| 01.12.2022 | 7,1423 | 7,1554 | 7,0623 | 7,0697 | %-1,01 |