Haziran 2022 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 7,1252 | 7,1654 | 7,0906 | 7,0929 | %-0,45 |
| 29.06.2022 | 7,0724 | 7,1294 | 7,0606 | 7,1252 | %0,77 |
| 28.06.2022 | 7,0304 | 7,0828 | 7,0152 | 7,0711 | %0,58 |
| 27.06.2022 | 7,0504 | 7,0540 | 7,0086 | 7,0303 | %-0,28 |
| 24.06.2022 | 7,0690 | 7,0769 | 7,0382 | 7,0500 | %-0,26 |
| 23.06.2022 | 7,0390 | 7,0968 | 7,0288 | 7,0681 | %0,43 |
| 22.06.2022 | 7,0615 | 7,1056 | 7,0136 | 7,0380 | %-0,32 |
| 21.06.2022 | 7,0775 | 7,0788 | 7,0300 | 7,0605 | %-0,23 |
| 20.06.2022 | 7,0962 | 7,1016 | 7,0538 | 7,0769 | %-0,14 |
| 17.06.2022 | 7,0499 | 7,1216 | 7,0434 | 7,0865 | %0,52 |
| 16.06.2022 | 7,1225 | 7,1658 | 7,0162 | 7,0497 | %-1,02 |
| 15.06.2022 | 7,1418 | 7,1803 | 7,0794 | 7,1221 | %-0,27 |
| 14.06.2022 | 7,1484 | 7,1559 | 7,0972 | 7,1417 | %-0,09 |
| 13.06.2022 | 7,0714 | 7,1542 | 7,0704 | 7,1482 | %1,11 |
| 10.06.2022 | 7,0073 | 7,0806 | 6,9898 | 7,0696 | %0,90 |
| 09.06.2022 | 6,9411 | 7,0111 | 6,9046 | 7,0064 | %0,96 |
| 08.06.2022 | 6,9489 | 6,9712 | 6,9205 | 6,9399 | %-0,11 |
| 07.06.2022 | 6,9546 | 6,9846 | 6,9421 | 6,9478 | %-0,09 |
| 06.06.2022 | 6,9380 | 6,9631 | 6,9186 | 6,9543 | %0,23 |
| 03.06.2022 | 6,9206 | 6,9490 | 6,9096 | 6,9382 | %0,26 |
| 02.06.2022 | 6,9843 | 6,9888 | 6,9184 | 6,9205 | %-0,90 |
| 01.06.2022 | 6,9309 | 7,0005 | 6,9278 | 6,9832 | %0,77 |