Mayıs 2022 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 6,9026 | 6,9667 | 6,9011 | 6,9300 | %0,41 |
| 30.05.2022 | 6,9284 | 6,9354 | 6,8960 | 6,9017 | %-0,39 |
| 27.05.2022 | 6,9341 | 6,9544 | 6,9102 | 6,9288 | %-0,05 |
| 26.05.2022 | 6,9657 | 6,9780 | 6,9314 | 6,9324 | %-0,46 |
| 25.05.2022 | 6,9289 | 6,9904 | 6,9270 | 6,9642 | %0,51 |
| 24.05.2022 | 6,9602 | 6,9784 | 6,9212 | 6,9286 | %-0,45 |
| 23.05.2022 | 7,0446 | 7,0462 | 6,9556 | 6,9596 | %-1,21 |
| 20.05.2022 | 7,0308 | 7,0646 | 7,0220 | 7,0448 | %0,20 |
| 19.05.2022 | 7,1131 | 7,1134 | 7,0164 | 7,0305 | %-1,15 |
| 18.05.2022 | 7,0541 | 7,1143 | 7,0441 | 7,1124 | %0,84 |
| 17.05.2022 | 7,1314 | 7,1360 | 7,0498 | 7,0530 | %-1,10 |
| 16.05.2022 | 7,1496 | 7,1622 | 7,1256 | 7,1318 | %-0,19 |
| 13.05.2022 | 7,1677 | 7,1896 | 7,1408 | 7,1454 | %-0,31 |
| 12.05.2022 | 7,0759 | 7,1858 | 7,0652 | 7,1679 | %1,31 |
| 11.05.2022 | 7,0643 | 7,0832 | 7,0327 | 7,0753 | %0,18 |
| 10.05.2022 | 7,0435 | 7,0671 | 7,0266 | 7,0629 | %0,29 |
| 09.05.2022 | 7,0540 | 7,0881 | 7,0223 | 7,0427 | %-0,14 |
| 06.05.2022 | 7,0572 | 7,0977 | 7,0192 | 7,0528 | %-0,06 |
| 05.05.2022 | 7,0050 | 7,0906 | 6,9923 | 7,0568 | %0,75 |
| 04.05.2022 | 7,0710 | 7,0818 | 6,9990 | 7,0045 | %-0,93 |
| 03.05.2022 | 7,0798 | 7,0902 | 7,0336 | 7,0700 | %-0,12 |
| 02.05.2022 | 7,0603 | 7,0911 | 7,0397 | 7,0782 | %0,32 |