Amerikan Doları 50,1600 %0,22Euro 56,2193 %0,11Gram Altın 6.565,50 %-0,87Ons Altın 4.065,21 %-0,78Brent Petrol 99,6268 %1,09EUR/USD 1,1208 %-0,10Bitcoin 76.257,33 %0,03Ethereum 2.245,03 %-0,25

Nisan 2022 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20227,08757,09337,02487,0554%-0,43
28.04.20227,04857,10687,04407,0862%0,54
27.04.20226,99407,07746,98287,0480%0,77
26.04.20226,94326,99616,92686,9940%0,73
25.04.20226,88136,95386,88046,9434%0,80
22.04.20226,86806,90766,85616,8881%0,31
21.04.20226,85526,87346,80286,8665%0,18
20.04.20226,89626,89946,84626,8545%-0,60
19.04.20226,89846,91246,87936,8956%-0,04
18.04.20226,88386,90606,87326,8983%0,28
15.04.20226,86956,88966,86786,8792%0,14
14.04.20226,82826,91546,80966,8694%0,61
13.04.20226,86876,88136,82686,8277%-0,58
12.04.20226,83346,87276,82046,8676%0,51
11.04.20226,82776,84106,80236,8329%-0,06
08.04.20226,83576,86366,82826,8371%0,03
07.04.20226,82606,84586,80026,8351%0,14
06.04.20226,82056,84016,79956,8254%0,09
05.04.20226,77876,82346,76806,8194%0,61
04.04.20226,73476,78626,72816,7783%0,68
01.04.20226,72116,74516,71526,7327%0,17