Amerikan Doları 50,0509 %0,07Euro 56,1968 %0,04Gram Altın 6.655,00 %1,31Ons Altın 4.117,26 %1,38Brent Petrol 96,4535 %1,33EUR/USD 1,1228 %-0,02Bitcoin 76.774,23 %-4,20Ethereum 2.271,64 %-6,17

Ocak 2022 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20226,67746,68256,61536,6231%-0,79
28.01.20226,67846,69286,66106,6757%-0,03
27.01.20226,61966,68666,61846,6780%0,89
26.01.20226,58576,62436,57916,6189%0,51
25.01.20226,57306,60906,57026,5850%0,20
24.01.20226,56256,59336,56026,5720%0,17
21.01.20226,58106,58616,55206,5607%-0,29
20.01.20226,56196,58626,54606,5799%0,28
19.01.20226,57126,57566,55286,5613%-0,13
18.01.20226,52406,57826,51566,5699%0,71
17.01.20226,52046,53266,50786,5233%0,07
14.01.20226,49626,52846,48076,5186%0,35
13.01.20226,50356,50706,48086,4958%-0,11
12.01.20226,54656,55386,49696,5028%-0,66
11.01.20226,56656,57706,54256,5459%-0,33
10.01.20226,55266,59186,54766,5676%0,31
07.01.20226,58436,58926,54486,5476%-0,55
06.01.20226,57526,59216,56496,5840%0,15
05.01.20226,58966,59626,55536,5740%-0,23
04.01.20226,58326,59836,56886,5891%0,09
03.01.20226,54276,59416,53256,5830%0,65