Amerikan Doları 50,1158 %0,13Euro 56,0893 %-0,12Gram Altın 6.529,50 %-1,41Ons Altın 4.048,91 %-1,17Brent Petrol 100,02 %1,49EUR/USD 1,1192 %-0,25Bitcoin 75.738,01 %-0,66Ethereum 2.231,15 %-0,87

Aralık 2021 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20216,56636,58016,53106,5405%-0,39
30.12.20216,55286,58176,54586,5664%0,22
29.12.20216,57506,59546,53946,5522%-0,33
28.12.20216,56446,58686,56106,5742%0,15
27.12.20216,56816,57926,56066,5642%-0,07
24.12.20216,56306,57866,55496,5688%0,09
23.12.20216,56546,58626,55566,5629%-0,02
22.12.20216,58746,60166,55556,5639%-0,35
21.12.20216,59456,60386,57886,5871%-0,10
20.12.20216,61656,61946,57826,5939%-0,35
17.12.20216,56326,61946,55186,6173%0,83
16.12.20216,58486,59206,54536,5628%-0,33
15.12.20216,60406,62666,58076,5843%-0,29
14.12.20216,59006,60826,56646,6036%0,23
13.12.20216,57356,60446,56856,5886%0,29
10.12.20216,58446,60146,56606,5697%-0,21
09.12.20216,55636,59366,55286,5837%0,44
08.12.20216,59906,60116,54806,5550%-0,68
07.12.20216,58956,62366,58146,5999%0,16
06.12.20216,57416,60066,57156,5892%0,25
03.12.20216,58036,60066,56106,5729%-0,10
02.12.20216,56846,58386,55276,5795%0,16
01.12.20216,55886,57986,54626,5690%0,16