Eylül 2021 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 6,4119 | 6,4320 | 6,4044 | 6,4226 | %0,17 |
| 29.09.2021 | 6,3646 | 6,4172 | 6,3602 | 6,4120 | %0,75 |
| 28.09.2021 | 6,3579 | 6,3732 | 6,3532 | 6,3640 | %0,11 |
| 27.09.2021 | 6,3445 | 6,3641 | 6,3402 | 6,3573 | %0,21 |
| 24.09.2021 | 6,3355 | 6,3556 | 6,3292 | 6,3437 | %0,14 |
| 23.09.2021 | 6,3630 | 6,3652 | 6,3277 | 6,3351 | %-0,41 |
| 22.09.2021 | 6,3419 | 6,3646 | 6,3254 | 6,3615 | %0,31 |
| 21.09.2021 | 6,3414 | 6,3482 | 6,3288 | 6,3419 | %0,03 |
| 20.09.2021 | 6,3417 | 6,3558 | 6,3352 | 6,3402 | %-0,02 |
| 17.09.2021 | 6,3215 | 6,3427 | 6,3070 | 6,3412 | %0,35 |
| 16.09.2021 | 6,2934 | 6,3282 | 6,2900 | 6,3191 | %0,42 |
| 15.09.2021 | 6,2987 | 6,3026 | 6,2842 | 6,2929 | %-0,10 |
| 14.09.2021 | 6,2961 | 6,3024 | 6,2772 | 6,2993 | %0,06 |
| 13.09.2021 | 6,2963 | 6,3180 | 6,2925 | 6,2956 | %-0,01 |
| 10.09.2021 | 6,2880 | 6,2970 | 6,2740 | 6,2960 | %0,13 |
| 09.09.2021 | 6,2925 | 6,2993 | 6,2794 | 6,2880 | %-0,07 |
| 08.09.2021 | 6,2792 | 6,3010 | 6,2739 | 6,2921 | %0,20 |
| 07.09.2021 | 6,2643 | 6,2822 | 6,2560 | 6,2793 | %0,25 |
| 06.09.2021 | 6,2596 | 6,2726 | 6,2555 | 6,2639 | %0,08 |
| 03.09.2021 | 6,2617 | 6,2672 | 6,2440 | 6,2590 | %-0,03 |
| 02.09.2021 | 6,2801 | 6,2840 | 6,2608 | 6,2608 | %-0,31 |
| 01.09.2021 | 6,2974 | 6,3060 | 6,2712 | 6,2805 | %-0,27 |