Ağustos 2021 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 6,3035 | 6,3048 | 6,2774 | 6,2977 | %-0,09 |
| 30.08.2021 | 6,3039 | 6,3114 | 6,2962 | 6,3031 | %-0,00 |
| 27.08.2021 | 6,3279 | 6,3376 | 6,3005 | 6,3034 | %-0,37 |
| 26.08.2021 | 6,3170 | 6,3313 | 6,3129 | 6,3268 | %0,16 |
| 25.08.2021 | 6,3254 | 6,3423 | 6,3153 | 6,3165 | %-0,14 |
| 24.08.2021 | 6,3311 | 6,3418 | 6,3206 | 6,3253 | %-0,09 |
| 23.08.2021 | 6,3565 | 6,3606 | 6,3283 | 6,3310 | %-0,39 |
| 20.08.2021 | 6,3696 | 6,3764 | 6,3529 | 6,3558 | %-0,20 |
| 19.08.2021 | 6,3501 | 6,3752 | 6,3472 | 6,3686 | %0,29 |
| 18.08.2021 | 6,3506 | 6,3598 | 6,3330 | 6,3505 | %0,01 |
| 17.08.2021 | 6,3144 | 6,3525 | 6,3100 | 6,3499 | %0,57 |
| 16.08.2021 | 6,3042 | 6,3198 | 6,3011 | 6,3136 | %0,16 |
| 13.08.2021 | 6,3403 | 6,3416 | 6,2992 | 6,3032 | %-0,57 |
| 12.08.2021 | 6,3359 | 6,3440 | 6,3298 | 6,3394 | %0,08 |
| 11.08.2021 | 6,3451 | 6,3538 | 6,3273 | 6,3345 | %-0,17 |
| 10.08.2021 | 6,3362 | 6,3512 | 6,3329 | 6,3453 | %0,16 |
| 09.08.2021 | 6,3219 | 6,3385 | 6,3186 | 6,3352 | %0,20 |
| 06.08.2021 | 6,2852 | 6,3276 | 6,2828 | 6,3226 | %0,60 |
| 05.08.2021 | 6,2826 | 6,2873 | 6,2712 | 6,2847 | %0,04 |
| 04.08.2021 | 6,2690 | 6,2854 | 6,2488 | 6,2819 | %0,22 |
| 03.08.2021 | 6,2669 | 6,2754 | 6,2530 | 6,2683 | %0,05 |
| 02.08.2021 | 6,2678 | 6,2728 | 6,2518 | 6,2649 | %-0,02 |