Haziran 2021 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 6,2503 | 6,2782 | 6,2436 | 6,2713 | %0,35 |
| 29.06.2021 | 6,2354 | 6,2608 | 6,2331 | 6,2492 | %0,22 |
| 28.06.2021 | 6,2307 | 6,2483 | 6,2255 | 6,2357 | %0,09 |
| 25.06.2021 | 6,2312 | 6,2356 | 6,2094 | 6,2298 | %-0,03 |
| 24.06.2021 | 6,2352 | 6,2397 | 6,2192 | 6,2317 | %-0,05 |
| 23.06.2021 | 6,2285 | 6,2430 | 6,2122 | 6,2346 | %0,11 |
| 22.06.2021 | 6,2396 | 6,2590 | 6,2210 | 6,2276 | %-0,20 |
| 21.06.2021 | 6,2686 | 6,2774 | 6,2375 | 6,2402 | %-0,42 |
| 18.06.2021 | 6,2452 | 6,2771 | 6,2354 | 6,2666 | %0,36 |
| 17.06.2021 | 6,2000 | 6,2539 | 6,1936 | 6,2444 | %0,72 |
| 16.06.2021 | 6,1327 | 6,2005 | 6,1274 | 6,1995 | %1,11 |
| 15.06.2021 | 6,1355 | 6,1453 | 6,1211 | 6,1316 | %-0,05 |
| 14.06.2021 | 6,1402 | 6,1490 | 6,1294 | 6,1348 | %-0,10 |
| 11.06.2021 | 6,1074 | 6,1500 | 6,0983 | 6,1409 | %0,56 |
| 10.06.2021 | 6,1058 | 6,1242 | 6,0982 | 6,1068 | %0,03 |
| 09.06.2021 | 6,1100 | 6,1107 | 6,0861 | 6,1050 | %-0,05 |
| 08.06.2021 | 6,1009 | 6,1142 | 6,0980 | 6,1083 | %0,13 |
| 07.06.2021 | 6,1124 | 6,1242 | 6,0942 | 6,1005 | %-0,17 |
| 04.06.2021 | 6,1335 | 6,1445 | 6,1027 | 6,1108 | %-0,37 |
| 03.06.2021 | 6,0895 | 6,1370 | 6,0878 | 6,1337 | %0,72 |
| 02.06.2021 | 6,0887 | 6,1138 | 6,0818 | 6,0897 | %0,02 |
| 01.06.2021 | 6,0828 | 6,0900 | 6,0682 | 6,0882 | %0,11 |